(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Helix Energy is 1589642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.65 | 6.88 | 6.93 | 6.65 | 0.707 times |
| 11 Tue Nov 2025 | 6.93 | 6.78 | 7.00 | 6.78 | 0.717 times |
| 10 Mon Nov 2025 | 6.74 | 6.53 | 6.77 | 6.44 | 1.151 times |
| 07 Fri Nov 2025 | 6.49 | 6.59 | 6.64 | 6.42 | 1.28 times |
| 06 Thu Nov 2025 | 6.60 | 6.65 | 6.75 | 6.56 | 0.669 times |
| 05 Wed Nov 2025 | 6.64 | 6.60 | 6.72 | 6.60 | 0.78 times |
| 04 Tue Nov 2025 | 6.64 | 6.73 | 6.82 | 6.63 | 1.024 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 1.021 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 1.021 times |
| 30 Thu Oct 2025 | 6.76 | 6.65 | 6.84 | 6.64 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.66 and if the stock hits stoploss, then it can shoot up till 6.85
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.03 |
| Downside Target | 6.37 |
| Downside Target | 6.58 |
| Upside Target | 6.82 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.06 |
| Upside Target | 7.17 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.65 | 6.53 | 7.00 | 6.44 | 0.686 times |
| 07 Fri Nov 2025 | 6.49 | 6.73 | 6.82 | 6.42 | 3.676 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 0.174 times |
| 31 Fri Oct 2025 | 6.72 | 7.11 | 7.17 | 6.58 | 1.211 times |
| 24 Fri Oct 2025 | 7.00 | 6.38 | 7.97 | 6.37 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.65 | 6.73 | 7.00 | 6.42 | 0.289 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
| 30 Tue Sep 2025 | 6.56 | 6.61 | 7.06 | 6.03 | 0.993 times |
| 29 Fri Aug 2025 | 6.59 | 5.85 | 6.66 | 5.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.