(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Honda Motor is 646020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.80 | 30.82 | 30.91 | 30.76 | 0.857 times |
| 29 Tue Oct 2024 | 31.06 | 31.01 | 31.12 | 30.91 | 0.976 times |
| 28 Mon Oct 2024 | 31.00 | 30.80 | 31.06 | 30.80 | 1.048 times |
| 25 Fri Oct 2024 | 30.23 | 30.35 | 30.43 | 30.16 | 0.859 times |
| 24 Thu Oct 2024 | 30.29 | 30.42 | 30.42 | 30.16 | 0.793 times |
| 23 Wed Oct 2024 | 30.41 | 30.48 | 30.63 | 30.25 | 1.177 times |
| 22 Tue Oct 2024 | 30.44 | 30.29 | 30.48 | 30.23 | 1.365 times |
| 21 Mon Oct 2024 | 30.50 | 30.69 | 30.71 | 30.42 | 1.073 times |
| 18 Fri Oct 2024 | 30.96 | 30.97 | 31.04 | 30.87 | 0.858 times |
| 17 Thu Oct 2024 | 30.98 | 31.12 | 31.12 | 30.94 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.19. However, stock will show a bearish move below 30.5.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.16 |
| Upside Target | 31.56 |
| Upside Target | 31.88 |
| Upside Target | 32.32 |
| Upside Target | 32.62 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
| Upside Target | 33.73 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 30.53 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.80 | 30.80 | 31.12 | 30.76 | 0.547 times |
| 25 Fri Oct 2024 | 30.23 | 30.69 | 30.71 | 30.16 | 1.082 times |
| 18 Fri Oct 2024 | 30.96 | 31.70 | 31.88 | 30.67 | 1.306 times |
| 11 Fri Oct 2024 | 31.69 | 32.27 | 32.32 | 31.05 | 0.742 times |
| 04 Fri Oct 2024 | 32.62 | 31.94 | 32.62 | 31.56 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 30.80 | 32.04 | 32.62 | 30.16 | 0.947 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.