Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Honda Motor is 707350

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.78	33.63	33.85	33.60	0.846 times
19 Fri Sep 2025	33.35	33.32	33.47	33.29	1.78 times
18 Thu Sep 2025	33.78	33.62	33.80	33.47	1.364 times
17 Wed Sep 2025	34.12	33.93	34.44	33.93	0.905 times
16 Tue Sep 2025	33.90	33.83	33.96	33.80	0.769 times
15 Mon Sep 2025	33.73	33.64	33.75	33.54	0.723 times
12 Fri Sep 2025	33.53	33.63	33.70	33.50	0.596 times
11 Thu Sep 2025	33.96	33.72	34.08	33.68	1.18 times
10 Wed Sep 2025	34.02	34.03	34.18	33.97	0.775 times
09 Tue Sep 2025	34.67	34.63	34.69	34.40	0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 33.1. Use a stoploss of 33.91 and if the stock hits stoploss, then it can shoot up till 34.3

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.18
Downside Target	31.01
Downside Target	33.24
Downside Target	33.60
Upside Target	33.85
Upside Target	34.44
Upside Target	34.51
Upside Target	34.61
Upside Target	34.70
Upside Target	34.89

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	33.64
Downside Intraday Target	33.49
Upside Intraday Target	33.89
Upside Intraday Target	33.99
Downside Intraday Target	33.74

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.78	33.63	33.85	33.60	0.153 times
19 Fri Sep 2025	33.35	33.64	34.44	33.29	1.242 times
12 Fri Sep 2025	33.53	34.49	34.89	33.50	1.154 times
05 Fri Sep 2025	34.35	33.40	34.61	33.38	3.592 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.78	33.40	34.89	33.29	0.591 times
29 Fri Aug 2025	33.40	31.57	34.70	31.01	0.639 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times
30 Mon Jun 2025	28.83	30.04	30.18	28.42	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.