(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Honda Motor is 798660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 31.93 | 31.69 | 31.97 | 31.62 | 1.396 times |
| 27 Mon Oct 2025 | 31.75 | 31.78 | 31.85 | 31.66 | 1.272 times |
| 24 Fri Oct 2025 | 31.52 | 31.48 | 31.58 | 31.43 | 0.943 times |
| 23 Thu Oct 2025 | 31.59 | 31.52 | 31.65 | 31.49 | 0.975 times |
| 22 Wed Oct 2025 | 31.84 | 31.87 | 31.97 | 31.61 | 1.166 times |
| 21 Tue Oct 2025 | 31.28 | 30.87 | 31.32 | 30.78 | 1.449 times |
| 20 Mon Oct 2025 | 31.28 | 31.11 | 31.34 | 31.11 | 0.622 times |
| 17 Fri Oct 2025 | 30.82 | 30.50 | 30.83 | 30.44 | 0.754 times |
| 16 Thu Oct 2025 | 30.60 | 30.78 | 30.83 | 30.45 | 0.882 times |
| 15 Wed Oct 2025 | 30.80 | 30.69 | 30.92 | 30.59 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.32. However, stock will show a bullish move above 32.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.01 |
| Downside Target | 31.68 |
| Upside Target | 31.97 |
| Upside Target | 32.10 |
| Upside Target | 32.16 |
| Upside Target | 34.51 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 31.49 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 32.19 |
| Downside Intraday Target | 31.84 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 31.93 | 31.78 | 31.97 | 31.62 | 0.518 times |
| 24 Fri Oct 2025 | 31.52 | 31.11 | 31.97 | 30.78 | 1.152 times |
| 17 Fri Oct 2025 | 30.82 | 30.20 | 30.92 | 30.01 | 2.355 times |
| 07 Tue Oct 2025 | 31.74 | 31.72 | 32.10 | 31.68 | 0.327 times |
| 03 Fri Oct 2025 | 31.43 | 32.00 | 32.16 | 30.45 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 31.93 | 30.93 | 32.10 | 30.01 | 0.838 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
| 29 Fri Aug 2025 | 33.40 | 31.57 | 34.70 | 31.01 | 0.639 times |
| 31 Thu Jul 2025 | 31.24 | 29.01 | 34.51 | 28.93 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.