(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Honda Motor is 961586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.96 | 29.70 | 30.00 | 29.67 | 1.706 times |
| 31 Wed Dec 2025 | 29.48 | 29.59 | 29.60 | 29.47 | 0.696 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.374 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.374 times |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.84 | 29.67 | 0.831 times |
| 24 Wed Dec 2025 | 30.11 | 30.05 | 30.14 | 29.97 | 0.536 times |
| 23 Tue Dec 2025 | 30.12 | 30.11 | 30.19 | 30.06 | 0.702 times |
| 22 Mon Dec 2025 | 30.24 | 30.23 | 30.32 | 30.19 | 0.784 times |
| 19 Fri Dec 2025 | 30.12 | 30.08 | 30.27 | 30.02 | 1.317 times |
| 18 Thu Dec 2025 | 30.01 | 30.03 | 30.10 | 29.86 | 1.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29. Use a stoploss of 30.09 and if the stock hits stoploss, then it can shoot up till 30.6
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Upside Target | 30.01 |
| Upside Target | 30.32 |
| Upside Target | 30.68 |
| Upside Target | 30.99 |
| Upside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 32.10 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 30.34 |
| Downside Intraday Target | 29.81 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.96 | 29.64 | 30.00 | 29.47 | 2.748 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 0.482 times |
| 26 Fri Dec 2025 | 29.79 | 30.23 | 30.32 | 29.67 | 0.533 times |
| 19 Fri Dec 2025 | 30.12 | 31.18 | 31.28 | 29.86 | 0.848 times |
| 12 Fri Dec 2025 | 30.93 | 29.41 | 30.99 | 29.27 | 1.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.96 | 29.70 | 30.00 | 29.67 | 0.073 times |
| 31 Wed Dec 2025 | 29.48 | 29.79 | 31.28 | 28.92 | 1.382 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.