Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 266630

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.34	45.61	46.66	45.00	0.934 times
13 Thu Nov 2025	45.39	45.40	45.58	44.99	0.739 times
12 Wed Nov 2025	45.49	45.51	45.97	45.49	0.987 times
11 Tue Nov 2025	45.61	45.77	46.40	45.57	0.543 times
10 Mon Nov 2025	45.62	45.00	46.06	45.00	0.956 times
07 Fri Nov 2025	45.34	45.50	45.81	44.83	1.136 times
06 Thu Nov 2025	45.29	46.79	47.22	45.29	0.96 times
05 Wed Nov 2025	46.75	46.30	48.33	45.93	1.387 times
04 Tue Nov 2025	45.24	44.41	45.45	44.27	1.084 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	1.104 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 45.7 or 45.06

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	45.50
Downside Target	45.75
Downside Target	46.31
Upside Target	46.66
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	44.33
Upside Intraday Target	47
Upside Intraday Target	47.67
Downside Intraday Target	46

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times
07 Fri Nov 2025	45.34	44.41	48.33	44.27	4.137 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.182 times
31 Fri Oct 2025	44.71	44.96	45.50	43.64	1.728 times
24 Fri Oct 2025	44.94	44.01	45.75	43.91	1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	46.34	44.41	48.33	44.27	0.531 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.