Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 255930

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.18	46.02	46.02	44.93	0.775 times
31 Wed Dec 2025	46.18	46.55	46.55	45.88	0.589 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.606 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.606 times
26 Fri Dec 2025	46.50	46.74	46.76	46.32	0.473 times
24 Wed Dec 2025	46.73	46.40	46.82	46.40	0.304 times
23 Tue Dec 2025	46.58	46.64	46.98	46.51	0.802 times
22 Mon Dec 2025	46.68	46.34	46.86	46.31	0.728 times
19 Fri Dec 2025	46.54	46.40	46.54	45.96	3.675 times
18 Thu Dec 2025	46.70	46.54	46.90	45.80	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 45.84. However, stock will show a bearish move below 44.9.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	43.01
Upside Target	46.31
Upside Target	46.55
Upside Target	46.61
Upside Target	46.90
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	44.54
Downside Intraday Target	43.89
Upside Intraday Target	46.22
Upside Intraday Target	47.25
Upside Intraday Target	45.57

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.18	46.53	46.61	44.93	3.252 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.263 times
26 Fri Dec 2025	46.50	46.34	46.98	46.31	0.287 times
19 Fri Dec 2025	46.54	45.89	46.90	45.43	1.637 times
12 Fri Dec 2025	46.11	43.97	46.55	43.01	1.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.18	46.02	46.02	44.93	0.037 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.