Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 267020

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.18	46.55	46.55	45.88	0.564 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.58 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.58 times
26 Fri Dec 2025	46.50	46.74	46.76	46.32	0.453 times
24 Wed Dec 2025	46.73	46.40	46.82	46.40	0.291 times
23 Tue Dec 2025	46.58	46.64	46.98	46.51	0.768 times
22 Mon Dec 2025	46.68	46.34	46.86	46.31	0.697 times
19 Fri Dec 2025	46.54	46.40	46.54	45.96	3.523 times
18 Thu Dec 2025	46.70	46.54	46.90	45.80	0.795 times
17 Wed Dec 2025	46.54	45.82	46.65	45.43	1.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 48. Use a stoploss of 45.81 and if this stock hits its stoploss, then it can fall down till 44.82

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.01
Upside Target	46.31
Upside Target	46.55
Upside Target	46.61
Upside Target	46.90
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.84
Downside Intraday Target	45.49
Upside Intraday Target	46.57
Upside Intraday Target	46.95
Upside Intraday Target	46.22

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.18	46.53	46.61	45.88	1.972 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.263 times
26 Fri Dec 2025	46.50	46.34	46.98	46.31	0.287 times
19 Fri Dec 2025	46.54	45.89	46.90	45.43	1.637 times
12 Fri Dec 2025	46.11	43.97	46.55	43.01	1.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.