Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 301640

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.50	46.74	46.76	46.32	0.401 times
24 Wed Dec 2025	46.73	46.40	46.82	46.40	0.258 times
23 Tue Dec 2025	46.58	46.64	46.98	46.51	0.68 times
22 Mon Dec 2025	46.68	46.34	46.86	46.31	0.617 times
19 Fri Dec 2025	46.54	46.40	46.54	45.96	3.118 times
18 Thu Dec 2025	46.70	46.54	46.90	45.80	0.703 times
17 Wed Dec 2025	46.54	45.82	46.65	45.43	1.179 times
16 Tue Dec 2025	45.92	46.27	46.48	45.71	0.867 times
15 Mon Dec 2025	46.07	45.89	46.28	45.44	0.941 times
12 Fri Dec 2025	46.11	46.41	46.55	45.81	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.65. However, stock will show a bullish move above 46.6.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.01
Downside Target	46.31
Upside Target	46.53
Upside Target	46.55
Upside Target	46.90
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	46.21
Downside Intraday Target	45.93
Upside Intraday Target	46.88
Upside Intraday Target	47.27
Upside Intraday Target	46.6

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.50	46.34	46.98	46.31	0.287 times
19 Fri Dec 2025	46.54	45.89	46.90	45.43	1.637 times
12 Fri Dec 2025	46.11	43.97	46.55	43.01	1.221 times
05 Fri Dec 2025	43.63	45.59	45.82	43.33	0.908 times
28 Fri Nov 2025	45.78	46.13	46.53	45.12	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	46.50	45.59	46.98	43.01	1.105 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.