Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 239090

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.02	44.21	45.46	44.21	1.242 times
09 Tue Dec 2025	44.38	44.30	44.78	44.15	0.918 times
08 Mon Dec 2025	44.08	43.97	44.57	43.01	1.025 times
05 Fri Dec 2025	43.63	44.54	45.17	43.33	1.399 times
04 Thu Dec 2025	44.56	44.62	45.20	44.35	0.864 times
03 Wed Dec 2025	44.65	45.23	45.26	44.23	0.762 times
02 Tue Dec 2025	45.07	45.41	45.53	44.86	0.494 times
01 Mon Dec 2025	45.22	45.59	45.82	45.01	0.78 times
28 Fri Nov 2025	45.78	45.85	46.06	45.54	0.337 times
26 Wed Nov 2025	46.07	45.71	46.42	45.71	1.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.7. Use a stoploss of 45.32 and if the stock hits stoploss, then it can shoot up till 46.06

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.01
Upside Target	45.75
Upside Target	45.82
Upside Target	46.31
Upside Target	46.53
Upside Target	46.66
Upside Target	47.07
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	43.53
Downside Intraday Target	42.05
Upside Intraday Target	45.98
Upside Intraday Target	46.95
Downside Intraday Target	44.5

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.02	43.97	45.46	43.01	0.741 times
05 Fri Dec 2025	43.63	45.59	45.82	43.33	0.908 times
28 Fri Nov 2025	45.78	46.13	46.53	45.12	1.131 times
21 Fri Nov 2025	46.48	46.58	47.07	45.20	0.902 times
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	45.02	45.59	45.82	43.01	0.401 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.