Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

10 day averaged volume of Horace Mann is 251694

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.89	42.61	42.94	42.48	1.434 times
26 Thu Jun 2025	42.75	42.29	42.81	42.28	0.846 times
25 Wed Jun 2025	42.21	42.88	42.88	42.18	0.925 times
24 Tue Jun 2025	42.86	43.21	43.35	42.82	1.066 times
23 Mon Jun 2025	43.18	41.95	43.21	41.95	0.916 times
20 Fri Jun 2025	42.14	41.92	42.51	41.92	1.677 times
18 Wed Jun 2025	42.08	41.95	42.47	41.93	0.923 times
17 Tue Jun 2025	42.02	41.94	42.13	41.61	1.098 times
13 Fri Jun 2025	42.79	42.57	43.02	42.50	0.824 times
12 Thu Jun 2025	43.13	42.54	43.15	42.40	0.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41.8. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 43.46

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	37.36
Downside Target	38.76
Downside Target	39.99
Downside Target	41.61
Upside Target	43.35
Upside Target	43.53
Upside Target	43.69
Upside Target	43.96
Upside Target	44.03
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	41.33
Upside Intraday Target	43.51
Upside Intraday Target	44.13
Downside Intraday Target	42.73

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.89	41.95	43.35	41.95	1.403 times
20 Fri Jun 2025	42.14	41.94	42.51	41.61	0.737 times
13 Fri Jun 2025	42.79	44.07	44.07	42.38	0.931 times
06 Fri Jun 2025	43.99	43.24	44.03	42.50	1.595 times
30 Fri May 2025	43.43	43.15	43.96	42.86	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.89	43.24	44.07	41.61	0.69 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.