(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Homestreet Inc is 120951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.14 | 9.07 | 9.25 | 8.96 | 0.711 times |
| 18 Tue Mar 2025 | 9.10 | 9.00 | 9.13 | 8.90 | 0.725 times |
| 17 Mon Mar 2025 | 9.02 | 8.84 | 9.09 | 8.83 | 0.492 times |
| 14 Fri Mar 2025 | 8.95 | 8.75 | 9.26 | 8.75 | 1.711 times |
| 13 Thu Mar 2025 | 8.71 | 8.70 | 8.97 | 8.58 | 0.742 times |
| 12 Wed Mar 2025 | 8.70 | 8.70 | 8.78 | 8.53 | 1.577 times |
| 11 Tue Mar 2025 | 8.61 | 8.94 | 8.94 | 8.41 | 1.519 times |
| 10 Mon Mar 2025 | 8.64 | 8.93 | 9.05 | 8.56 | 1.151 times |
| 07 Fri Mar 2025 | 9.00 | 9.25 | 9.41 | 8.87 | 0.604 times |
| 06 Thu Mar 2025 | 9.25 | 9.40 | 9.42 | 9.10 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.3. Use a stoploss of 9.35 and if the stock hits stoploss, then it can shoot up till 9.83
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 8.83 |
| Upside Target | 9.15 |
| Upside Target | 9.50 |
| Upside Target | 10.16 |
| Upside Target | 10.21 |
| Upside Target | 10.54 |
| Upside Target | 10.55 |
| Upside Target | 10.80 |
| Upside Target | 11.99 |
| Upside Target | 12.14 |
| Upside Target | 12.31 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.14 | 8.84 | 9.25 | 8.83 | 0.288 times |
| 14 Fri Mar 2025 | 8.95 | 8.93 | 9.26 | 8.41 | 1.97 times |
| 07 Fri Mar 2025 | 9.00 | 10.03 | 10.21 | 8.87 | 0.895 times |
| 28 Fri Feb 2025 | 10.04 | 9.99 | 10.16 | 9.50 | 1.15 times |
| 21 Fri Feb 2025 | 9.80 | 10.22 | 10.55 | 9.67 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.14 | 10.03 | 10.21 | 8.41 | 0.731 times |
| 28 Fri Feb 2025 | 10.04 | 9.87 | 10.80 | 9.50 | 0.497 times |
| 31 Fri Jan 2025 | 10.07 | 11.56 | 11.99 | 9.15 | 1.343 times |
| 31 Tue Dec 2024 | 11.42 | 11.62 | 12.14 | 10.54 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homestreet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homestreet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.