Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets

Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)

Homestreet Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Homestreet Inc is 83140

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.05	12.00	12.32	11.86	1.099 times
21 Wed May 2025	12.05	12.15	12.26	11.85	0.664 times
20 Tue May 2025	12.34	12.33	12.61	12.27	0.66 times
19 Mon May 2025	12.28	12.48	12.60	12.28	0.407 times
16 Fri May 2025	12.64	12.78	12.92	12.55	1.015 times
15 Thu May 2025	12.80	12.71	12.95	12.48	1.21 times
14 Wed May 2025	12.68	11.88	12.75	11.81	2.131 times
13 Tue May 2025	11.86	12.11	12.45	11.86	0.775 times
12 Mon May 2025	12.13	12.41	12.60	12.06	1.368 times
09 Fri May 2025	12.01	12.27	12.27	11.97	0.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 13. Use a stoploss of 11.91 and if this stock hits its stoploss, then it can fall down till 11.4

Share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Target	8.41
Downside Target	9.15
Downside Target	9.50
Downside Target	10.16
Downside Target	10.76
Downside Target	11.24
Downside Target	11.81
Downside Target	12.00
Upside Target	12.60
Upside Target	12.61
Upside Target	12.65
Upside Target	12.95

Intraday share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.41
Upside Intraday Target	12.49
Upside Intraday Target	12.93
Upside Intraday Target	12.17

Weekly technical analysis of Homestreet Inc (HMST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.05	12.48	12.61	11.85	0.435 times
16 Fri May 2025	12.64	12.41	12.95	11.81	1.592 times
09 Fri May 2025	12.01	11.55	12.65	11.48	0.849 times
02 Fri May 2025	11.75	11.15	12.00	10.76	1.109 times
25 Fri Apr 2025	11.17	10.80	11.43	10.35	5.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homestreet Inc (HMST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.05	11.29	12.95	11.24	0.354 times
30 Wed Apr 2025	11.36	11.92	12.60	10.16	0.773 times
31 Mon Mar 2025	11.74	10.03	11.88	8.41	2.363 times
28 Fri Feb 2025	10.04	9.87	10.80	9.50	0.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homestreet Inc (HMST)

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.

Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Homestreet Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homestreet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.

Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.