Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets

Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)

Homestreet Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Homestreet Inc is 62830

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.32	12.20	12.51	12.20	0.67 times
17 Tue Jun 2025	12.14	12.05	12.48	12.05	0.767 times
13 Fri Jun 2025	12.26	12.59	12.72	12.22	0.731 times
12 Thu Jun 2025	12.82	12.55	12.87	12.55	0.648 times
11 Wed Jun 2025	12.73	12.92	13.11	12.68	0.944 times
10 Tue Jun 2025	12.88	13.10	13.33	12.87	2.987 times
09 Mon Jun 2025	13.00	13.15	13.18	12.96	0.807 times
06 Fri Jun 2025	13.01	13.07	13.16	12.90	0.61 times
05 Thu Jun 2025	12.80	12.80	12.91	12.66	1.015 times
04 Wed Jun 2025	12.82	12.97	13.01	12.63	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.61. However, stock will show a bearish move below 12.3.

Share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Target	8.41
Downside Target	9.50
Downside Target	10.16
Downside Target	10.80
Downside Target	11.24
Downside Target	11.83
Upside Target	12.51
Upside Target	12.63
Upside Target	13.13
Upside Target	13.16
Upside Target	13.33

Intraday share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Intraday Target	12.08
Downside Intraday Target	11.83
Upside Intraday Target	12.54
Upside Intraday Target	12.75
Downside Intraday Target	12.29

Weekly technical analysis of Homestreet Inc (HMST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.32	12.05	12.51	12.05	0.235 times
13 Fri Jun 2025	12.26	13.15	13.33	12.22	1.385 times
06 Fri Jun 2025	13.01	12.95	13.16	12.63	0.958 times
30 Fri May 2025	13.03	12.32	13.13	12.18	0.979 times
23 Fri May 2025	12.16	12.48	12.61	11.83	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homestreet Inc (HMST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.32	12.95	13.33	12.05	0.459 times
30 Fri May 2025	13.03	11.29	13.13	11.24	0.451 times
30 Wed Apr 2025	11.36	11.92	12.60	10.16	0.773 times
31 Mon Mar 2025	11.74	10.03	11.88	8.41	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homestreet Inc (HMST)

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.

Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Homestreet Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Homestreet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.

Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.