Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets

Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)

Homestreet Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Homestreet Inc is 63323

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.22	13.37	13.47	13.20	0.864 times
18 Fri Jul 2025	13.35	13.16	13.46	12.96	1.213 times
17 Thu Jul 2025	13.07	13.20	13.30	12.85	1.349 times
16 Wed Jul 2025	13.16	13.22	13.25	13.05	0.889 times
15 Tue Jul 2025	13.08	13.43	13.43	13.05	0.723 times
14 Mon Jul 2025	13.43	13.07	13.43	13.07	0.437 times
11 Fri Jul 2025	13.15	13.20	13.44	13.05	0.674 times
10 Thu Jul 2025	13.30	13.40	13.55	13.22	0.976 times
09 Wed Jul 2025	13.41	13.41	13.44	13.25	0.426 times
08 Tue Jul 2025	13.25	13.40	13.48	13.19	1.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.04. However, stock will show a bullish move above 13.4.

Share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Target	8.41
Downside Target	10.16
Downside Target	11.24
Downside Target	11.88
Downside Target	12.60
Downside Target	13.20
Upside Target	13.33
Upside Target	13.46
Upside Target	13.47
Upside Target	13.55
Upside Target	13.67

Intraday share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Intraday Target	13.12
Downside Intraday Target	13.03
Upside Intraday Target	13.39
Upside Intraday Target	13.57
Upside Intraday Target	13.3

Weekly technical analysis of Homestreet Inc (HMST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.22	13.37	13.47	13.20	0.187 times
18 Fri Jul 2025	13.35	13.07	13.46	12.85	0.856 times
11 Fri Jul 2025	13.15	13.28	13.67	13.05	1.051 times
03 Thu Jul 2025	13.40	12.66	13.55	12.66	0.928 times
27 Fri Jun 2025	12.62	12.36	12.84	12.13	1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homestreet Inc (HMST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.22	12.96	13.67	12.76	0.701 times
30 Mon Jun 2025	13.07	12.95	13.33	12.05	0.822 times
30 Fri May 2025	13.03	11.29	13.13	11.24	0.451 times
30 Wed Apr 2025	11.36	11.92	12.60	10.16	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homestreet Inc (HMST)

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.

Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Homestreet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homestreet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.

Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.