(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Strategy Shares is 94017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.572 times |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.572 times |
| 07 Tue Jan 2025 | 21.35 | 21.46 | 21.60 | 21.31 | 0.693 times |
| 06 Mon Jan 2025 | 21.47 | 21.46 | 21.67 | 21.46 | 1.627 times |
| 03 Fri Jan 2025 | 21.55 | 21.35 | 21.60 | 21.35 | 0.671 times |
| 02 Thu Jan 2025 | 21.35 | 21.34 | 21.53 | 21.29 | 0.959 times |
| 31 Tue Dec 2024 | 21.33 | 21.40 | 21.49 | 21.30 | 0.951 times |
| 30 Mon Dec 2024 | 21.40 | 21.28 | 21.50 | 21.26 | 1.654 times |
| 27 Fri Dec 2024 | 21.42 | 21.44 | 21.56 | 21.38 | 0.983 times |
| 26 Thu Dec 2024 | 21.58 | 21.42 | 21.62 | 21.42 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.55. However, stock will show a bearish move below 21.3.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.07 |
| Upside Target | 21.62 |
| Upside Target | 21.64 |
| Upside Target | 21.67 |
| Upside Target | 22.00 |
| Upside Target | 22.21 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.41 |
| Downside Intraday Target | 21.33 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.198 times |
| 08 Wed Jan 2025 | 21.36 | 21.46 | 21.67 | 21.28 | 0.683 times |
| 03 Fri Jan 2025 | 21.55 | 21.28 | 21.60 | 21.26 | 1.21 times |
| 27 Fri Dec 2024 | 21.42 | 21.37 | 21.62 | 21.31 | 0.539 times |
| 20 Fri Dec 2024 | 21.37 | 21.98 | 22.00 | 21.07 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.36 | 21.34 | 21.67 | 21.28 | 0.298 times |
| 31 Tue Dec 2024 | 21.33 | 22.36 | 22.38 | 21.07 | 1.02 times |
| 26 Tue Nov 2024 | 22.17 | 21.53 | 22.21 | 21.41 | 1.002 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.