(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Strategy Shares is 92980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.12 | 21.09 | 21.20 | 21.09 | 1.186 times |
| 18 Wed Jun 2025 | 21.11 | 21.06 | 21.26 | 21.06 | 0.58 times |
| 17 Tue Jun 2025 | 21.11 | 21.07 | 21.22 | 21.07 | 0.807 times |
| 13 Fri Jun 2025 | 21.16 | 21.33 | 21.36 | 21.13 | 1.435 times |
| 12 Thu Jun 2025 | 21.32 | 21.19 | 21.34 | 21.14 | 0.573 times |
| 11 Wed Jun 2025 | 21.33 | 21.30 | 21.40 | 21.25 | 0.963 times |
| 10 Tue Jun 2025 | 21.28 | 21.22 | 21.30 | 21.22 | 1.751 times |
| 09 Mon Jun 2025 | 21.20 | 21.22 | 21.30 | 21.19 | 1.077 times |
| 06 Fri Jun 2025 | 21.22 | 21.20 | 21.29 | 21.17 | 0.737 times |
| 05 Thu Jun 2025 | 21.17 | 21.29 | 21.33 | 21.17 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.5. Use a stoploss of 21.11 and if this stock hits its stoploss, then it can fall down till 20.95
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Upside Target | 21.22 |
| Upside Target | 21.24 |
| Upside Target | 21.26 |
| Upside Target | 21.28 |
| Upside Target | 21.34 |
| Upside Target | 21.40 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.15 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.12 | 21.07 | 21.26 | 21.06 | 0.444 times |
| 13 Fri Jun 2025 | 21.16 | 21.22 | 21.40 | 21.13 | 1.245 times |
| 06 Fri Jun 2025 | 21.22 | 21.00 | 21.34 | 21.00 | 1.623 times |
| 30 Fri May 2025 | 21.21 | 20.80 | 21.21 | 20.80 | 1.016 times |
| 23 Fri May 2025 | 20.78 | 21.01 | 21.21 | 20.67 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.12 | 21.00 | 21.40 | 21.00 | 0.835 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
| 30 Wed Apr 2025 | 20.68 | 20.99 | 21.24 | 19.00 | 1.099 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.