(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Strategy Shares is 63370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.81 | 21.93 | 21.93 | 21.75 | 1.225 times |
| 02 Tue Sep 2025 | 21.72 | 21.67 | 21.76 | 21.50 | 1.881 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.62 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.62 times |
| 28 Thu Aug 2025 | 21.94 | 21.89 | 21.94 | 21.87 | 1.138 times |
| 27 Wed Aug 2025 | 21.87 | 21.80 | 21.93 | 21.80 | 0.884 times |
| 26 Tue Aug 2025 | 21.84 | 21.76 | 21.84 | 21.76 | 0.805 times |
| 25 Mon Aug 2025 | 21.78 | 21.77 | 21.90 | 21.77 | 0.795 times |
| 22 Fri Aug 2025 | 21.91 | 21.69 | 21.95 | 21.69 | 1.382 times |
| 21 Thu Aug 2025 | 21.65 | 21.72 | 21.72 | 21.64 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22. Use a stoploss of 21.8 and if this stock hits its stoploss, then it can fall down till 21.72
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Upside Target | 21.84 |
| Upside Target | 21.85 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 21.93 |
| Upside Target | 21.94 |
| Upside Target | 21.95 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.81 | 21.67 | 21.93 | 21.50 | 5.008 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.146 times |
| 29 Fri Aug 2025 | 21.85 | 21.77 | 21.94 | 21.76 | 0.744 times |
| 22 Fri Aug 2025 | 21.91 | 21.76 | 21.95 | 21.64 | 0.782 times |
| 15 Fri Aug 2025 | 21.75 | 21.75 | 21.89 | 21.74 | 1.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 21.81 | 21.67 | 21.93 | 21.50 | 0.132 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.