(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Strategy Shares is 107081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.30 | 22.29 | 22.45 | 22.19 | 1.493 times |
| 14 Tue Oct 2025 | 22.19 | 22.24 | 22.25 | 22.02 | 0.402 times |
| 13 Mon Oct 2025 | 22.26 | 22.16 | 22.30 | 22.11 | 0.778 times |
| 10 Fri Oct 2025 | 22.08 | 22.31 | 22.44 | 22.08 | 0.995 times |
| 09 Thu Oct 2025 | 22.34 | 22.41 | 22.49 | 22.33 | 1.288 times |
| 08 Wed Oct 2025 | 22.47 | 22.40 | 22.50 | 22.40 | 0.635 times |
| 07 Tue Oct 2025 | 22.39 | 22.43 | 22.45 | 22.37 | 1.149 times |
| 06 Mon Oct 2025 | 22.42 | 22.49 | 22.49 | 22.41 | 0.988 times |
| 03 Fri Oct 2025 | 22.44 | 22.36 | 22.50 | 22.36 | 1.303 times |
| 02 Thu Oct 2025 | 22.40 | 22.43 | 22.47 | 22.36 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.5. Use a stoploss of 22.28 and if this stock hits its stoploss, then it can fall down till 22.17
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.09 |
| Downside Target | 22.21 |
| Downside Target | 22.25 |
| Downside Target | 22.26 |
| Upside Target | 22.32 |
| Upside Target | 22.45 |
| Upside Target | 22.50 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.69 |
| Downside Intraday Target | 22.26 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.30 | 22.16 | 22.45 | 22.02 | 0.529 times |
| 10 Fri Oct 2025 | 22.08 | 22.49 | 22.50 | 22.08 | 1.041 times |
| 03 Fri Oct 2025 | 22.44 | 22.22 | 22.50 | 22.21 | 1.428 times |
| 26 Fri Sep 2025 | 22.21 | 22.15 | 22.26 | 22.07 | 0.852 times |
| 19 Fri Sep 2025 | 22.18 | 22.17 | 22.25 | 22.09 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 22.30 | 22.30 | 22.50 | 22.02 | 0.719 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.