(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 282256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.832 times |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.832 times |
| 07 Tue Jan 2025 | 47.80 | 48.53 | 49.00 | 47.59 | 1.444 times |
| 06 Mon Jan 2025 | 48.52 | 48.82 | 49.31 | 48.39 | 1.295 times |
| 03 Fri Jan 2025 | 49.00 | 49.53 | 49.62 | 48.81 | 1.339 times |
| 02 Thu Jan 2025 | 49.43 | 50.74 | 51.05 | 49.32 | 0.68 times |
| 31 Tue Dec 2024 | 50.37 | 50.55 | 51.24 | 50.19 | 0.693 times |
| 30 Mon Dec 2024 | 50.19 | 50.72 | 50.72 | 49.84 | 0.667 times |
| 27 Fri Dec 2024 | 50.86 | 51.07 | 51.71 | 50.47 | 1.078 times |
| 26 Thu Dec 2024 | 51.50 | 50.95 | 51.65 | 50.94 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.94 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 47.05 |
| Upside Target | 48.00 |
| Upside Target | 50.47 |
| Upside Target | 51.05 |
| Upside Target | 51.24 |
| Upside Target | 51.71 |
| Upside Target | 53.92 |
| Upside Target | 54.83 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 47.25 |
| Downside Intraday Target | 46.68 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 48.58 |
| Downside Intraday Target | 47.63 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 0.401 times |
| 08 Wed Jan 2025 | 47.83 | 48.82 | 49.31 | 47.05 | 1.353 times |
| 03 Fri Jan 2025 | 49.00 | 50.72 | 51.24 | 48.81 | 1.055 times |
| 27 Fri Dec 2024 | 50.86 | 51.28 | 51.71 | 50.47 | 0.206 times |
| 20 Fri Dec 2024 | 51.63 | 53.68 | 54.83 | 50.07 | 3.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.83 | 50.74 | 51.05 | 47.05 | 0.338 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.