(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hni Corporation is 519103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 49.00 | 49.53 | 49.62 | 48.81 | 0.728 times |
| 02 Thu Jan 2025 | 49.43 | 50.74 | 51.05 | 49.32 | 0.37 times |
| 31 Tue Dec 2024 | 50.37 | 50.55 | 51.24 | 50.19 | 0.377 times |
| 30 Mon Dec 2024 | 50.19 | 50.72 | 50.72 | 49.84 | 0.363 times |
| 27 Fri Dec 2024 | 50.86 | 51.07 | 51.71 | 50.47 | 0.586 times |
| 26 Thu Dec 2024 | 51.50 | 50.95 | 51.65 | 50.94 | 0.296 times |
| 24 Tue Dec 2024 | 51.28 | 50.98 | 51.32 | 50.69 | 0.233 times |
| 23 Mon Dec 2024 | 51.02 | 51.28 | 51.60 | 50.76 | 0.627 times |
| 20 Fri Dec 2024 | 51.63 | 50.30 | 52.02 | 50.07 | 5.185 times |
| 19 Thu Dec 2024 | 50.93 | 51.86 | 52.35 | 50.53 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 47.4 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 52.6 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 48.04 |
| Upside Target | 53.53 |
| Upside Target | 53.92 |
| Upside Target | 54.83 |
| Upside Target | 55.59 |
| Upside Target | 56.26 |
| Upside Target | 56.74 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 48.13 |
| Downside Intraday Target | 47.25 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 52.11 |
| Upside Intraday Target | 49.68 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 49.00 | 50.72 | 51.24 | 48.81 | 1.055 times |
| 27 Fri Dec 2024 | 50.86 | 51.28 | 51.71 | 50.47 | 0.206 times |
| 20 Fri Dec 2024 | 51.63 | 53.68 | 54.83 | 50.07 | 3.287 times |
| 13 Fri Dec 2024 | 53.77 | 56.43 | 56.74 | 53.53 | 38.565 times |
| 05 Thu Dec 2024 | 56.38 | 57.22 | 57.22 | 56.26 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 49.00 | 50.74 | 51.05 | 48.81 | 0.081 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.