Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Hni Corporation is 344521

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.38	54.50	54.70	53.62	1.214 times
26 Fri Jul 2024	54.50	54.30	54.77	52.90	1.636 times
25 Thu Jul 2024	53.94	49.78	54.27	49.60	2.271 times
24 Wed Jul 2024	48.88	49.80	50.39	48.63	0.773 times
23 Tue Jul 2024	50.21	49.24	50.72	49.14	0.886 times
22 Mon Jul 2024	49.76	48.34	49.82	48.15	0.595 times
19 Fri Jul 2024	48.36	48.83	49.03	48.31	0.742 times
18 Thu Jul 2024	48.81	48.95	49.95	48.49	0.507 times
17 Wed Jul 2024	49.14	48.45	49.66	48.45	0.594 times
16 Tue Jul 2024	48.78	48.72	49.67	48.51	1.361 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 51.3 or 48.15

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	40.94
Downside Target	42.79
Downside Target	44.07
Downside Target	45.16
Downside Target	47.36
Downside Target	48.15
Downside Target	48.30
Downside Target	49.95
Downside Target	53.62
Upside Target	54.70
Upside Target	54.77

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	53.77
Downside Intraday Target	53.15
Upside Intraday Target	54.85
Upside Intraday Target	55.31
Downside Intraday Target	54.23

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.38	54.50	54.70	53.62	0.197 times
26 Fri Jul 2024	54.50	48.34	54.77	48.15	1.605 times
19 Fri Jul 2024	48.36	47.49	49.95	47.45	1.518 times
12 Fri Jul 2024	47.54	44.90	48.30	44.07	4.16 times
05 Fri Jul 2024	44.43	45.28	45.48	44.23	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	54.38	44.98	54.77	44.07	1.075 times
28 Fri Jun 2024	45.02	47.36	47.36	42.79	1.078 times
31 Fri May 2024	47.05	42.21	47.60	41.67	1.078 times
30 Tue Apr 2024	41.95	45.07	45.16	40.94	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.