Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Hni Corporation is 208190

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.30	54.65	55.04	53.23	0.761 times
18 Fri Oct 2024	54.64	55.53	55.53	54.61	1.022 times
17 Thu Oct 2024	55.54	55.30	55.59	54.71	0.93 times
16 Wed Oct 2024	54.97	54.53	55.12	54.33	0.967 times
15 Tue Oct 2024	54.01	53.31	54.89	53.31	1.367 times
14 Mon Oct 2024	53.55	52.87	53.85	52.87	0.718 times
11 Fri Oct 2024	53.05	52.24	53.24	52.24	1.013 times
10 Thu Oct 2024	52.14	52.59	52.78	51.83	1.11 times
09 Wed Oct 2024	53.08	52.88	53.27	52.50	0.876 times
08 Tue Oct 2024	52.68	53.16	53.33	52.48	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 55.3. Use a stoploss of 53.25 and if this stock hits its stoploss, then it can fall down till 52.31

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	48.40
Downside Target	51.63
Downside Target	52.87
Upside Target	53.89
Upside Target	53.92
Upside Target	55.04
Upside Target	55.55
Upside Target	55.59
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	52.67
Downside Intraday Target	52.05
Upside Intraday Target	54.48
Upside Intraday Target	55.67
Upside Intraday Target	53.86

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.30	54.65	55.04	53.23	0.152 times
18 Fri Oct 2024	54.64	52.87	55.59	52.87	1.001 times
11 Fri Oct 2024	53.05	52.87	53.33	51.83	1.078 times
04 Fri Oct 2024	53.27	52.45	53.89	51.82	1.152 times
27 Fri Sep 2024	52.56	52.69	53.49	51.63	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.30	53.49	55.59	51.82	0.55 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.