Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Hni Corporation is 339310

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.24	39.76	43.76	39.76	1.214 times
08 Tue Apr 2025	40.26	42.37	42.37	40.00	1.364 times
07 Mon Apr 2025	41.19	40.98	43.39	40.53	1.585 times
04 Fri Apr 2025	42.22	41.16	42.57	40.78	1.222 times
03 Thu Apr 2025	42.73	43.54	43.70	42.29	0.921 times
02 Wed Apr 2025	45.43	44.12	45.44	44.12	0.743 times
01 Tue Apr 2025	44.78	44.13	44.96	43.72	0.716 times
31 Mon Mar 2025	44.35	44.14	44.68	43.80	0.759 times
28 Fri Mar 2025	44.67	45.17	45.55	44.50	0.764 times
26 Wed Mar 2025	44.23	44.28	44.77	43.96	0.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 40.9. Use a stoploss of 43.54 and if the stock hits stoploss, then it can shoot up till 44.73

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	40.78
Downside Target	42.67
Upside Target	45.55
Upside Target	45.69
Upside Target	45.83
Upside Target	47.21
Upside Target	49.84
Upside Target	50.73
Upside Target	51.85
Upside Target	57.22

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	40.75
Downside Intraday Target	38.25
Upside Intraday Target	44.75
Upside Intraday Target	46.25
Downside Intraday Target	42.25

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.24	40.98	43.76	39.76	0.955 times
04 Fri Apr 2025	42.22	44.14	45.44	40.78	1.621 times
28 Fri Mar 2025	44.67	44.04	45.55	43.88	0.23 times
21 Fri Mar 2025	43.36	43.38	44.49	42.67	2.421 times
14 Fri Mar 2025	43.57	44.55	45.29	43.05	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.24	44.13	45.44	39.76	0.286 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.