(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Hni Corporation is 227669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 51.80 | 53.00 | 53.29 | 50.93 | 1.427 times |
| 23 Wed Jul 2025 | 52.50 | 51.78 | 52.60 | 51.22 | 1.412 times |
| 22 Tue Jul 2025 | 51.34 | 50.69 | 51.77 | 50.69 | 1.342 times |
| 21 Mon Jul 2025 | 50.70 | 51.17 | 51.47 | 50.49 | 0.712 times |
| 18 Fri Jul 2025 | 50.98 | 52.02 | 52.02 | 50.77 | 0.731 times |
| 17 Thu Jul 2025 | 51.68 | 50.78 | 52.02 | 50.78 | 1.007 times |
| 16 Wed Jul 2025 | 50.91 | 50.71 | 51.12 | 49.99 | 0.988 times |
| 15 Tue Jul 2025 | 50.50 | 52.08 | 52.21 | 50.49 | 1.045 times |
| 14 Mon Jul 2025 | 52.08 | 51.48 | 52.08 | 50.98 | 0.953 times |
| 11 Fri Jul 2025 | 51.66 | 52.18 | 52.18 | 51.40 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.22. However, stock will show a bullish move above 52.1.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.44 |
| Downside Target | 47.21 |
| Downside Target | 48.83 |
| Downside Target | 49.99 |
| Downside Target | 50.74 |
| Downside Target | 50.84 |
| Upside Target | 52.21 |
| Upside Target | 52.98 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 50.43 |
| Downside Intraday Target | 49.06 |
| Upside Intraday Target | 53.23 |
| Upside Intraday Target | 54.66 |
| Upside Intraday Target | 51.86 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 51.80 | 51.17 | 53.29 | 50.49 | 1.036 times |
| 18 Fri Jul 2025 | 50.98 | 51.48 | 52.21 | 49.99 | 1.004 times |
| 11 Fri Jul 2025 | 51.66 | 51.71 | 52.98 | 50.84 | 0.958 times |
| 03 Thu Jul 2025 | 52.10 | 49.79 | 52.21 | 48.83 | 0.595 times |
| 27 Fri Jun 2025 | 49.62 | 46.16 | 50.15 | 45.92 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 51.80 | 48.84 | 53.29 | 48.83 | 0.679 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.