Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Hni Corporation is 716080

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	44.94	45.14	45.41	44.70	0.593 times
29 Fri Aug 2025	44.94	45.14	45.41	44.70	0.593 times
28 Thu Aug 2025	45.02	45.18	45.18	44.33	0.79 times
27 Wed Aug 2025	44.94	44.63	44.96	44.35	0.908 times
26 Tue Aug 2025	44.73	44.27	45.09	44.24	1.159 times
25 Mon Aug 2025	44.44	44.65	45.01	44.40	1.236 times
22 Fri Aug 2025	44.89	43.51	45.13	43.35	1.404 times
21 Thu Aug 2025	43.47	43.83	44.00	43.37	1.275 times
20 Wed Aug 2025	44.01	44.37	44.51	43.89	1.121 times
19 Tue Aug 2025	44.23	43.97	44.41	43.67	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.27 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 45.6 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	44.24
Upside Target	45.44
Upside Target	45.54
Upside Target	45.73
Upside Target	48.83
Upside Target	50.15
Upside Target	50.74
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	44.62
Downside Intraday Target	44.31
Upside Intraday Target	45.33
Upside Intraday Target	45.73
Upside Intraday Target	45.02

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	44.94	45.14	45.41	44.70	0.127 times
29 Fri Aug 2025	44.94	44.65	45.41	44.24	0.882 times
22 Fri Aug 2025	44.89	43.98	45.13	43.35	1.091 times
15 Fri Aug 2025	43.97	43.67	45.36	42.39	0.643 times
08 Fri Aug 2025	43.35	45.29	45.54	42.53	3.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times
30 Mon Jun 2025	49.18	46.43	50.15	45.73	0.886 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.