Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Hni Corporation is 479643

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.04	43.93	44.49	43.72	0.569 times
16 Thu Oct 2025	44.08	44.12	44.38	43.64	1 times
15 Wed Oct 2025	44.20	44.59	45.25	44.07	0.91 times
14 Tue Oct 2025	44.51	43.50	45.09	43.48	1.171 times
13 Mon Oct 2025	43.72	43.15	43.79	42.96	0.732 times
07 Tue Oct 2025	45.79	46.56	46.90	45.61	1.079 times
06 Mon Oct 2025	46.56	46.77	47.05	46.19	0.55 times
03 Fri Oct 2025	46.94	47.19	47.72	46.89	0.861 times
02 Thu Oct 2025	47.13	46.40	47.18	46.37	0.812 times
01 Wed Oct 2025	46.56	46.64	46.90	45.39	1.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45.48 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.39
Downside Target	43.83
Upside Target	45.25
Upside Target	47.05
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	50.15
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	42.92
Downside Intraday Target	41.79
Upside Intraday Target	45.21
Upside Intraday Target	46.37
Upside Intraday Target	44.08

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.04	43.15	45.25	42.96	2.692 times
07 Tue Oct 2025	45.79	46.77	47.05	45.61	0.245 times
03 Fri Oct 2025	46.94	46.35	47.72	45.39	0.82 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.04	46.64	47.72	42.96	0.274 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.