Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Hni Corporation is 657300

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.18	40.21	40.50	39.24	0.773 times
04 Tue Nov 2025	40.22	40.21	40.56	39.72	0.906 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.974 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.974 times
30 Thu Oct 2025	41.39	41.25	41.84	40.88	1.266 times
29 Wed Oct 2025	41.40	44.24	44.48	40.97	1.216 times
28 Tue Oct 2025	44.70	46.46	46.46	43.78	1.309 times
27 Mon Oct 2025	44.95	45.34	45.65	44.86	1.337 times
24 Fri Oct 2025	45.25	45.17	45.36	44.90	0.605 times
23 Thu Oct 2025	44.79	44.51	44.97	44.25	0.743 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 41.7 or 43.55

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.24
Upside Target	40.56
Upside Target	42.39
Upside Target	43.83
Upside Target	45.25
Upside Target	45.36
Upside Target	46.46
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	38.67
Upside Intraday Target	40.75
Upside Intraday Target	41.31
Downside Intraday Target	39.99

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.18	40.21	40.56	39.24	1.724 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.16 times
31 Fri Oct 2025	40.92	45.34	46.46	40.56	1.896 times
24 Fri Oct 2025	45.25	44.22	45.36	44.17	1.006 times
17 Fri Oct 2025	44.04	43.15	45.25	42.96	2.692 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.18	40.21	40.56	39.24	0.099 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.