Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hni Corporation is 772990

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.74	42.33	43.50	42.08	0.712 times
02 Fri Jan 2026	42.58	41.86	42.67	41.53	0.72 times
31 Wed Dec 2025	42.04	42.35	42.63	42.00	0.466 times
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.455 times
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.455 times
26 Fri Dec 2025	42.33	42.30	42.78	42.07	0.414 times
24 Wed Dec 2025	42.33	42.15	42.49	42.06	0.23 times
23 Tue Dec 2025	42.21	42.01	42.60	42.01	0.981 times
22 Mon Dec 2025	42.51	42.07	42.81	41.97	1.086 times
19 Fri Dec 2025	42.10	42.78	43.21	41.72	3.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 42.06. However, stock will show a bullish move above 42.8.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	40.13
Downside Target	42.74
Upside Target	42.81
Upside Target	43.50
Upside Target	43.74
Upside Target	43.83
Upside Target	44.42
Upside Target	47.23
Upside Target	47.72

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	42.05
Downside Intraday Target	41.35
Upside Intraday Target	43.47
Upside Intraday Target	44.19
Upside Intraday Target	42.77

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.74	42.33	43.50	42.08	0.434 times
02 Fri Jan 2026	42.58	42.45	42.74	41.53	3.609 times
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.168 times
26 Fri Dec 2025	42.33	42.07	42.81	41.97	0.272 times
19 Fri Dec 2025	42.10	41.87	43.74	41.00	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.74	41.86	43.50	41.53	0.045 times
31 Wed Dec 2025	42.04	40.96	44.42	40.13	2.288 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.