(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Hallador Energy is 533500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.53 | 8.66 | 8.76 | 8.45 | 0.668 times |
| 17 Wed Jul 2024 | 8.71 | 9.00 | 9.18 | 8.69 | 1.271 times |
| 16 Tue Jul 2024 | 9.01 | 8.73 | 9.03 | 8.49 | 1.418 times |
| 15 Mon Jul 2024 | 8.73 | 8.10 | 9.05 | 8.01 | 1.607 times |
| 12 Fri Jul 2024 | 8.16 | 8.19 | 8.26 | 7.82 | 0.874 times |
| 11 Thu Jul 2024 | 8.12 | 7.75 | 8.16 | 7.66 | 1.012 times |
| 10 Wed Jul 2024 | 7.63 | 7.21 | 7.64 | 7.05 | 1.196 times |
| 09 Tue Jul 2024 | 7.18 | 7.40 | 7.58 | 7.13 | 0.703 times |
| 08 Mon Jul 2024 | 7.39 | 7.34 | 7.42 | 7.08 | 0.82 times |
| 05 Fri Jul 2024 | 7.39 | 7.78 | 7.78 | 7.30 | 0.731 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.84 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.1 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 4.50 |
| Downside Target | 5.03 |
| Downside Target | 5.37 |
| Downside Target | 6.89 |
| Downside Target | 7.05 |
| Downside Target | 7.30 |
| Downside Target | 7.74 |
| Downside Target | 8.01 |
| Upside Target | 9.00 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.60 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.53 | 8.10 | 9.18 | 8.01 | 1.078 times |
| 12 Fri Jul 2024 | 8.16 | 7.34 | 8.26 | 7.05 | 4.19 times |
| 05 Fri Jul 2024 | 7.39 | 7.99 | 8.10 | 7.30 | 0.4 times |
| 03 Wed Jul 2024 | 7.82 | 7.87 | 8.40 | 7.74 | 0.513 times |
| 28 Fri Jun 2024 | 7.77 | 7.62 | 7.83 | 6.89 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.53 | 7.87 | 9.18 | 7.05 | 0.67 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
| 31 Fri May 2024 | 8.97 | 5.13 | 9.13 | 5.03 | 1.917 times |
| 30 Tue Apr 2024 | 5.11 | 5.34 | 5.37 | 4.33 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.