(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Hallador Energy is 1034970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.75 | 13.12 | 13.20 | 12.47 | 0.618 times |
| 15 Fri Nov 2024 | 12.85 | 13.50 | 13.50 | 12.52 | 1.038 times |
| 14 Thu Nov 2024 | 13.38 | 13.25 | 13.56 | 12.68 | 1.318 times |
| 13 Wed Nov 2024 | 13.13 | 12.68 | 13.18 | 10.92 | 2.628 times |
| 12 Tue Nov 2024 | 10.45 | 10.95 | 11.01 | 9.89 | 0.825 times |
| 11 Mon Nov 2024 | 11.01 | 10.50 | 11.26 | 10.31 | 0.816 times |
| 08 Fri Nov 2024 | 10.44 | 10.53 | 10.84 | 10.04 | 0.597 times |
| 07 Thu Nov 2024 | 10.62 | 10.35 | 10.86 | 10.01 | 0.751 times |
| 06 Wed Nov 2024 | 10.28 | 9.66 | 10.35 | 9.57 | 0.928 times |
| 05 Tue Nov 2024 | 9.00 | 8.92 | 9.22 | 8.91 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.63 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.5 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.76 |
| Downside Target | 7.05 |
| Downside Target | 7.97 |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.20 |
| Downside Target | 9.46 |
| Downside Target | 9.89 |
| Downside Target | 10.45 |
| Downside Target | 10.72 |
| Downside Target | 12.47 |
| Upside Target | 13.20 |
| Upside Target | 13.56 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 12.81 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.75 | 13.12 | 13.20 | 12.47 | 0.093 times |
| 15 Fri Nov 2024 | 12.85 | 10.50 | 13.56 | 9.89 | 1.963 times |
| 08 Fri Nov 2024 | 10.44 | 9.23 | 10.86 | 8.13 | 1.592 times |
| 01 Fri Nov 2024 | 9.70 | 10.30 | 10.72 | 9.46 | 1.062 times |
| 25 Fri Oct 2024 | 10.29 | 10.34 | 10.45 | 8.82 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 12.75 | 9.98 | 13.56 | 8.13 | 1.12 times |
| 31 Thu Oct 2024 | 9.93 | 9.40 | 10.87 | 8.82 | 1.101 times |
| 30 Mon Sep 2024 | 9.43 | 6.61 | 9.96 | 5.76 | 0.718 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.