(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Hallador Energy is 638540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.03 | 15.35 | 15.63 | 14.64 | 0.984 times |
| 20 Fri Jun 2025 | 15.32 | 16.36 | 16.40 | 15.30 | 1.21 times |
| 18 Wed Jun 2025 | 16.29 | 16.05 | 16.36 | 15.93 | 0.791 times |
| 17 Tue Jun 2025 | 16.06 | 16.15 | 16.75 | 15.92 | 1.125 times |
| 13 Fri Jun 2025 | 16.18 | 16.17 | 16.46 | 15.98 | 0.761 times |
| 12 Thu Jun 2025 | 16.16 | 16.25 | 16.45 | 15.88 | 0.925 times |
| 11 Wed Jun 2025 | 16.19 | 16.08 | 16.59 | 16.00 | 0.802 times |
| 10 Tue Jun 2025 | 16.08 | 17.03 | 17.03 | 15.98 | 1.343 times |
| 09 Mon Jun 2025 | 16.90 | 17.35 | 17.38 | 16.55 | 1.246 times |
| 06 Fri Jun 2025 | 17.32 | 16.90 | 17.46 | 16.78 | 0.797 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.9 or 16.85
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 12.36 |
| Downside Target | 13.42 |
| Downside Target | 14.11 |
| Downside Target | 14.64 |
| Upside Target | 15.22 |
| Upside Target | 15.63 |
| Upside Target | 16.75 |
| Upside Target | 17.15 |
| Upside Target | 17.38 |
| Upside Target | 18.03 |
| Upside Target | 18.33 |
| Upside Target | 19.71 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.11 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.03 | 15.35 | 15.63 | 14.64 | 0.315 times |
| 20 Fri Jun 2025 | 15.32 | 16.15 | 16.75 | 15.30 | 0.616 times |
| 13 Fri Jun 2025 | 16.18 | 17.35 | 17.38 | 15.88 | 0.877 times |
| 06 Fri Jun 2025 | 17.32 | 17.63 | 18.03 | 15.30 | 1.208 times |
| 30 Fri May 2025 | 17.25 | 17.78 | 18.33 | 17.15 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.03 | 17.63 | 18.03 | 14.64 | 0.499 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
| 30 Wed Apr 2025 | 14.07 | 12.52 | 15.22 | 9.25 | 1.387 times |
| 31 Mon Mar 2025 | 12.28 | 9.77 | 13.42 | 8.37 | 1.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.