(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Hallador Energy is 508860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.37 | 15.00 | 15.55 | 14.88 | 1.475 times |
| 16 Wed Jul 2025 | 15.02 | 15.58 | 15.58 | 14.87 | 0.805 times |
| 15 Tue Jul 2025 | 15.43 | 15.56 | 15.64 | 15.02 | 0.704 times |
| 14 Mon Jul 2025 | 15.46 | 16.00 | 16.21 | 15.45 | 0.784 times |
| 11 Fri Jul 2025 | 16.02 | 15.81 | 16.03 | 15.60 | 0.625 times |
| 10 Thu Jul 2025 | 15.84 | 15.80 | 16.12 | 15.58 | 1.056 times |
| 09 Wed Jul 2025 | 15.89 | 16.42 | 16.43 | 15.85 | 1.011 times |
| 08 Tue Jul 2025 | 16.32 | 16.40 | 16.79 | 15.81 | 1.782 times |
| 07 Mon Jul 2025 | 16.40 | 16.08 | 16.70 | 15.81 | 1.296 times |
| 03 Thu Jul 2025 | 16.20 | 15.92 | 16.23 | 15.59 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.5. Use a stoploss of 15.58 and if the stock hits stoploss, then it can shoot up till 16.08
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 13.42 |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Upside Target | 16.21 |
| Upside Target | 16.23 |
| Upside Target | 16.75 |
| Upside Target | 16.79 |
| Upside Target | 18.03 |
| Upside Target | 19.71 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 15.48 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.37 | 16.00 | 16.21 | 14.87 | 0.653 times |
| 11 Fri Jul 2025 | 16.02 | 16.08 | 16.79 | 15.58 | 1.26 times |
| 03 Thu Jul 2025 | 16.20 | 15.36 | 16.23 | 15.01 | 0.516 times |
| 27 Fri Jun 2025 | 15.34 | 15.35 | 15.63 | 14.42 | 2.263 times |
| 20 Fri Jun 2025 | 15.32 | 16.15 | 16.75 | 15.30 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 15.37 | 15.83 | 16.79 | 14.87 | 0.453 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
| 30 Wed Apr 2025 | 14.07 | 12.52 | 15.22 | 9.25 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.