Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets

Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)

Hallador Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Hallador Energy is 493260

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	17.39	17.44	17.79	17.24	1.181 times
08 Mon Sep 2025	17.41	17.04	17.85	16.93	1.32 times
05 Fri Sep 2025	17.04	16.52	17.17	16.34	0.913 times
04 Thu Sep 2025	16.45	16.31	16.60	16.08	0.94 times
03 Wed Sep 2025	16.34	16.61	16.61	16.25	1.226 times
02 Tue Sep 2025	16.65	16.19	16.68	16.10	1.311 times
29 Fri Aug 2025	16.31	16.49	16.74	16.25	0.991 times
29 Fri Aug 2025	16.31	16.49	16.74	16.25	0.992 times
28 Thu Aug 2025	16.38	16.34	16.72	16.21	0.806 times
27 Wed Aug 2025	16.31	16.38	16.51	16.14	0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.48 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.8 as target.

Share price targets for Hallador Energy (HNRG)

Target Type	Value
Downside Target	14.11
Downside Target	14.42
Downside Target	14.87
Downside Target	15.85
Downside Target	16.93
Downside Target	17.17
Upside Target	17.80
Upside Target	17.85
Upside Target	18.03
Upside Target	19.71
Upside Target	22.01

Intraday share price targets for Hallador Energy (HNRG)

Target Type	Value
Downside Intraday Target	16.93
Downside Intraday Target	16.47
Upside Intraday Target	17.85
Upside Intraday Target	18.31
Downside Intraday Target	17.39

Weekly technical analysis of Hallador Energy (HNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	17.39	17.04	17.85	16.93	0.57 times
05 Fri Sep 2025	17.04	16.19	17.17	16.08	4.427 times
29 Fri Aug 2025	16.31	16.49	16.74	16.25	0.241 times
29 Fri Aug 2025	16.31	16.15	16.74	15.85	0.514 times
22 Fri Aug 2025	16.19	16.32	16.52	14.88	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hallador Energy (HNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	17.39	16.19	17.85	16.08	0.186 times
29 Fri Aug 2025	16.31	17.37	22.01	14.88	1.474 times
31 Thu Jul 2025	17.64	15.83	17.80	14.87	0.872 times
30 Mon Jun 2025	15.83	17.63	18.03	14.42	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hallador Energy (HNRG)

Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hallador Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.

Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.