(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Hallador Energy is 593600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.84 | 19.45 | 20.24 | 19.26 | 0.437 times |
| 22 Wed Oct 2025 | 19.25 | 18.99 | 19.56 | 18.74 | 0.776 times |
| 21 Tue Oct 2025 | 19.15 | 19.58 | 19.72 | 18.77 | 1.477 times |
| 20 Mon Oct 2025 | 19.91 | 19.98 | 20.15 | 19.23 | 1.042 times |
| 17 Fri Oct 2025 | 19.75 | 20.38 | 20.89 | 19.62 | 0.863 times |
| 16 Thu Oct 2025 | 20.92 | 22.00 | 22.14 | 20.80 | 0.64 times |
| 15 Wed Oct 2025 | 21.93 | 21.72 | 22.44 | 21.14 | 1.326 times |
| 14 Tue Oct 2025 | 21.41 | 20.64 | 22.02 | 20.00 | 0.89 times |
| 13 Mon Oct 2025 | 21.02 | 20.68 | 21.35 | 20.55 | 0.912 times |
| 10 Fri Oct 2025 | 20.26 | 20.00 | 21.50 | 20.00 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.3. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.73
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 17.80 |
| Downside Target | 18.42 |
| Downside Target | 19.22 |
| Downside Target | 19.62 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 20.24 |
| Upside Target | 21.50 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 19.61 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.84 | 19.98 | 20.24 | 18.74 | 0.806 times |
| 17 Fri Oct 2025 | 19.75 | 20.68 | 22.44 | 19.62 | 1.114 times |
| 10 Fri Oct 2025 | 20.26 | 19.70 | 21.50 | 19.22 | 0.745 times |
| 03 Fri Oct 2025 | 19.90 | 19.32 | 20.09 | 18.56 | 1.134 times |
| 26 Fri Sep 2025 | 19.14 | 19.36 | 20.05 | 18.42 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.84 | 19.59 | 22.44 | 18.56 | 0.77 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.