Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Harley Davidson is 2698101

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.54	20.33	20.86	20.32	1 times
20 Tue Jan 2026	20.10	20.39	20.40	19.90	1.381 times
16 Fri Jan 2026	20.49	21.02	21.04	20.46	0.998 times
15 Thu Jan 2026	21.07	21.13	21.19	20.86	0.878 times
14 Wed Jan 2026	21.05	21.04	21.45	20.94	0.945 times
13 Tue Jan 2026	21.10	20.97	21.19	20.75	0.959 times
12 Mon Jan 2026	20.81	21.25	21.58	20.78	0.998 times
09 Fri Jan 2026	21.43	21.29	21.44	20.75	0.906 times
08 Thu Jan 2026	21.15	20.70	21.24	20.66	0.883 times
07 Wed Jan 2026	20.88	21.32	21.42	20.72	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.84. However, stock will show a bearish move below 20.5.

Share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Target	19.90
Downside Target	20.38
Upside Target	21.58
Upside Target	22.17
Upside Target	24.98
Upside Target	25.91
Upside Target	26.89
Upside Target	27.76
Upside Target	29.22
Upside Target	31.25

Intraday share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Intraday Target	20.01
Downside Intraday Target	19.47
Upside Intraday Target	20.97
Upside Intraday Target	21.39
Downside Intraday Target	20.43

Weekly technical analysis of Harley Davidson (HOG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.54	20.39	20.86	19.90	0.498 times
16 Fri Jan 2026	20.49	21.25	21.58	20.46	0.946 times
09 Fri Jan 2026	21.43	20.55	21.44	20.38	2.042 times
02 Fri Jan 2026	20.64	21.00	21.09	20.40	3.028 times
29 Mon Dec 2025	20.82	21.01	21.08	20.77	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.54	20.57	21.58	19.90	0.603 times
31 Wed Dec 2025	20.49	24.20	24.98	20.40	1.382 times
28 Fri Nov 2025	24.49	26.81	26.89	22.17	1.48 times
31 Fri Oct 2025	26.98	28.03	29.22	25.91	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.