(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1578811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.62 | 23.87 | 23.92 | 23.36 | 0.905 times |
| 26 Thu Jun 2025 | 23.70 | 23.34 | 23.71 | 23.28 | 0.677 times |
| 25 Wed Jun 2025 | 23.25 | 23.56 | 23.62 | 22.92 | 0.959 times |
| 24 Tue Jun 2025 | 23.58 | 23.83 | 24.05 | 23.55 | 0.915 times |
| 23 Mon Jun 2025 | 23.54 | 23.20 | 23.63 | 22.90 | 1.028 times |
| 20 Fri Jun 2025 | 23.38 | 23.47 | 23.63 | 23.14 | 2.059 times |
| 18 Wed Jun 2025 | 23.37 | 23.43 | 23.86 | 23.33 | 0.989 times |
| 17 Tue Jun 2025 | 23.44 | 24.16 | 24.23 | 23.43 | 1.021 times |
| 13 Fri Jun 2025 | 24.20 | 24.39 | 24.70 | 24.07 | 0.82 times |
| 12 Thu Jun 2025 | 24.83 | 24.57 | 24.91 | 24.41 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 23.5.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Upside Target | 23.81 |
| Upside Target | 24.83 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 26.68 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.67 |
| Downside Intraday Target | 23.52 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.62 | 23.20 | 24.05 | 22.90 | 1.102 times |
| 20 Fri Jun 2025 | 23.38 | 24.16 | 24.23 | 23.14 | 0.988 times |
| 13 Fri Jun 2025 | 24.20 | 24.85 | 25.66 | 24.07 | 0.781 times |
| 06 Fri Jun 2025 | 24.54 | 23.96 | 24.83 | 23.32 | 1.151 times |
| 30 Fri May 2025 | 24.21 | 24.70 | 25.15 | 24.01 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.62 | 23.96 | 25.66 | 22.90 | 0.664 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.