(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Home Bancshares is 944590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.95 | 29.54 | 29.98 | 29.51 | 1.069 times |
| 27 Thu Feb 2025 | 29.35 | 29.30 | 29.69 | 29.25 | 0.723 times |
| 26 Wed Feb 2025 | 29.31 | 29.15 | 29.46 | 29.06 | 0.759 times |
| 25 Tue Feb 2025 | 29.25 | 29.44 | 29.56 | 29.10 | 1.076 times |
| 24 Mon Feb 2025 | 29.18 | 29.71 | 29.71 | 29.16 | 0.819 times |
| 21 Fri Feb 2025 | 29.46 | 30.24 | 30.24 | 29.35 | 1.174 times |
| 20 Thu Feb 2025 | 29.84 | 29.92 | 30.08 | 29.58 | 1.336 times |
| 19 Wed Feb 2025 | 30.05 | 29.73 | 30.24 | 29.73 | 1.04 times |
| 18 Tue Feb 2025 | 30.15 | 29.94 | 30.52 | 29.86 | 1.039 times |
| 14 Fri Feb 2025 | 29.97 | 30.56 | 30.70 | 29.86 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.8. Use a stoploss of 30.13 and if the stock hits stoploss, then it can shoot up till 30.74
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.78 |
| Downside Target | 28.34 |
| Downside Target | 29.06 |
| Upside Target | 30.78 |
| Upside Target | 30.88 |
| Upside Target | 31.24 |
| Upside Target | 31.27 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 29.35 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.58 |
| Downside Intraday Target | 29.66 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.95 | 29.71 | 29.98 | 29.06 | 0.969 times |
| 21 Fri Feb 2025 | 29.46 | 29.94 | 30.52 | 29.35 | 0.998 times |
| 14 Fri Feb 2025 | 29.97 | 30.80 | 31.24 | 29.86 | 0.885 times |
| 07 Fri Feb 2025 | 30.84 | 29.62 | 31.27 | 29.30 | 0.874 times |
| 31 Fri Jan 2025 | 30.19 | 30.27 | 30.78 | 29.91 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.