(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Home Bancshares is 1016276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 28.61 | 28.45 | 28.79 | 28.16 | 1.109 times |
| 18 Tue Mar 2025 | 28.36 | 28.57 | 28.70 | 28.20 | 0.989 times |
| 17 Mon Mar 2025 | 28.56 | 28.44 | 28.67 | 28.35 | 0.905 times |
| 14 Fri Mar 2025 | 28.38 | 28.08 | 28.41 | 27.79 | 0.874 times |
| 13 Thu Mar 2025 | 27.89 | 28.10 | 28.36 | 27.83 | 0.901 times |
| 12 Wed Mar 2025 | 27.89 | 27.92 | 28.18 | 27.55 | 0.877 times |
| 11 Tue Mar 2025 | 27.68 | 28.29 | 28.52 | 27.65 | 0.866 times |
| 10 Mon Mar 2025 | 28.22 | 28.45 | 28.89 | 28.10 | 1.378 times |
| 07 Fri Mar 2025 | 28.88 | 28.60 | 29.00 | 28.25 | 1.009 times |
| 06 Thu Mar 2025 | 28.72 | 28.68 | 28.92 | 28.39 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.4. Use a stoploss of 28.87 and if the stock hits stoploss, then it can shoot up till 29.54
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.64 |
| Upside Target | 29.35 |
| Upside Target | 29.98 |
| Upside Target | 30.52 |
| Upside Target | 30.66 |
| Upside Target | 30.88 |
| Upside Target | 31.27 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.25 |
| Downside Intraday Target | 27.89 |
| Upside Intraday Target | 28.88 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 28.52 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 28.61 | 28.44 | 28.79 | 28.16 | 0.613 times |
| 14 Fri Mar 2025 | 28.38 | 28.45 | 28.89 | 27.55 | 0.854 times |
| 07 Fri Mar 2025 | 28.88 | 30.00 | 30.66 | 28.25 | 1.388 times |
| 28 Fri Feb 2025 | 29.95 | 29.71 | 29.98 | 29.06 | 0.969 times |
| 21 Fri Feb 2025 | 29.46 | 29.94 | 30.52 | 29.35 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 28.61 | 30.00 | 30.66 | 27.55 | 0.779 times |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.