(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Home Bancshares is 807090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.47 | 28.24 | 28.47 | 28.04 | 0.831 times |
| 15 Fri Aug 2025 | 28.22 | 28.88 | 28.98 | 28.18 | 0.868 times |
| 14 Thu Aug 2025 | 28.84 | 28.53 | 28.89 | 28.43 | 0.991 times |
| 13 Wed Aug 2025 | 28.82 | 28.60 | 28.85 | 28.38 | 1.054 times |
| 12 Tue Aug 2025 | 28.62 | 27.92 | 28.67 | 27.89 | 0.983 times |
| 11 Mon Aug 2025 | 27.70 | 27.70 | 27.80 | 27.47 | 1.018 times |
| 08 Fri Aug 2025 | 27.68 | 27.80 | 27.85 | 27.46 | 0.703 times |
| 07 Thu Aug 2025 | 27.55 | 27.98 | 27.98 | 27.46 | 0.961 times |
| 06 Wed Aug 2025 | 27.71 | 27.99 | 28.04 | 27.68 | 0.687 times |
| 05 Tue Aug 2025 | 28.00 | 27.98 | 28.00 | 27.48 | 1.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 27. Use a stoploss of 28.49 and if the stock hits stoploss, then it can shoot up till 29.16
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 27.21 |
| Downside Target | 28.42 |
| Downside Target | 28.47 |
| Upside Target | 28.98 |
| Upside Target | 29.02 |
| Upside Target | 29.20 |
| Upside Target | 30.04 |
| Upside Target | 30.42 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 28.61 |
| Upside Intraday Target | 28.76 |
| Downside Intraday Target | 28.33 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.47 | 28.24 | 28.47 | 28.04 | 0.169 times |
| 15 Fri Aug 2025 | 28.22 | 27.70 | 28.98 | 27.47 | 1.369 times |
| 08 Fri Aug 2025 | 27.68 | 27.98 | 28.04 | 27.46 | 0.603 times |
| 01 Fri Aug 2025 | 27.60 | 28.81 | 29.20 | 27.21 | 0.878 times |
| 25 Fri Jul 2025 | 28.67 | 30.16 | 30.42 | 28.33 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.47 | 27.74 | 28.98 | 27.21 | 0.351 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.