(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1288990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.38 | 27.87 | 28.39 | 27.87 | 0.752 times |
| 01 Tue Apr 2025 | 28.22 | 28.01 | 28.42 | 27.83 | 0.696 times |
| 31 Mon Mar 2025 | 28.27 | 27.83 | 28.39 | 27.66 | 0.802 times |
| 28 Fri Mar 2025 | 28.14 | 28.39 | 28.62 | 27.99 | 0.451 times |
| 26 Wed Mar 2025 | 28.70 | 28.71 | 29.00 | 28.53 | 0.548 times |
| 24 Mon Mar 2025 | 28.66 | 28.48 | 28.78 | 28.21 | 0.654 times |
| 21 Fri Mar 2025 | 28.00 | 27.98 | 28.26 | 27.69 | 3.634 times |
| 20 Thu Mar 2025 | 28.11 | 28.22 | 28.73 | 28.09 | 0.846 times |
| 19 Wed Mar 2025 | 28.61 | 28.45 | 28.79 | 28.16 | 0.874 times |
| 18 Tue Mar 2025 | 28.36 | 28.57 | 28.70 | 28.20 | 0.78 times |
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 27.03 |
| Upside Target | 28.79 |
| Upside Target | 28.89 |
| Upside Target | 29.00 |
| Upside Target | 29.06 |
| Upside Target | 30.66 |
| Upside Target | 30.88 |
| Upside Target | 31.27 |
| Upside Target | 31.63 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 28.91 |
| Downside Intraday Target | 28.15 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.38 | 27.83 | 28.42 | 27.66 | 1.36 times |
| 28 Fri Mar 2025 | 28.14 | 28.48 | 29.00 | 27.99 | 0.241 times |
| 21 Fri Mar 2025 | 28.00 | 28.44 | 28.79 | 27.69 | 1.774 times |
| 14 Fri Mar 2025 | 28.38 | 28.45 | 28.89 | 27.55 | 0.854 times |
| 07 Fri Mar 2025 | 28.88 | 30.00 | 30.66 | 28.25 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 28.38 | 28.01 | 28.42 | 27.83 | 0.082 times |
| 31 Mon Mar 2025 | 28.27 | 30.00 | 30.66 | 27.55 | 1.282 times |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.