(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Honeywell International is 2971860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 214.25 | 214.98 | 216.29 | 213.37 | 1.381 times |
| 04 Thu Sep 2025 | 215.16 | 213.73 | 215.63 | 212.10 | 1.567 times |
| 03 Wed Sep 2025 | 214.00 | 217.18 | 217.23 | 212.56 | 1.185 times |
| 02 Tue Sep 2025 | 217.60 | 217.03 | 218.12 | 215.40 | 1.094 times |
| 29 Fri Aug 2025 | 219.50 | 221.07 | 221.60 | 219.18 | 0.67 times |
| 29 Fri Aug 2025 | 219.50 | 221.07 | 221.60 | 219.18 | 0.67 times |
| 28 Thu Aug 2025 | 221.35 | 221.70 | 221.90 | 219.78 | 0.875 times |
| 27 Wed Aug 2025 | 221.25 | 221.62 | 222.72 | 220.69 | 0.711 times |
| 26 Tue Aug 2025 | 222.56 | 220.22 | 222.81 | 219.84 | 1.365 times |
| 25 Mon Aug 2025 | 220.61 | 221.74 | 222.42 | 220.50 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.7, but if it comes above 215.7, then a intra day buy could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 212.7 as target. However if you take a buy trade in stock , then use 215.7 as stoploss and 218.22 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 209.49 |
| Upside Target | 220.20 |
| Upside Target | 221.22 |
| Upside Target | 221.60 |
| Upside Target | 222.81 |
| Upside Target | 223.08 |
| Upside Target | 227.89 |
| Upside Target | 233.56 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 211.53 |
| Downside Intraday Target | 208.8 |
| Upside Intraday Target | 217.55 |
| Upside Intraday Target | 220.84 |
| Upside Intraday Target | 214.82 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 214.25 | 217.03 | 218.12 | 212.10 | 7.801 times |
| 29 Fri Aug 2025 | 219.50 | 221.07 | 221.60 | 219.18 | 0.153 times |
| 29 Fri Aug 2025 | 219.50 | 221.74 | 222.81 | 219.18 | 0.788 times |
| 22 Fri Aug 2025 | 222.83 | 216.73 | 223.08 | 215.00 | 1.026 times |
| 15 Fri Aug 2025 | 216.77 | 216.31 | 219.94 | 214.20 | 1.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 214.25 | 217.03 | 218.12 | 212.10 | 0.247 times |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 0.784 times |
| 31 Thu Jul 2025 | 222.35 | 233.58 | 241.72 | 221.22 | 1.385 times |
| 30 Mon Jun 2025 | 232.88 | 225.00 | 233.56 | 220.20 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.