(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Honeywell International is 4231231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 196.46 | 197.66 | 198.01 | 194.68 | 1.353 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 0.961 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 0.961 times |
| 30 Thu Oct 2025 | 200.11 | 201.80 | 205.22 | 199.80 | 1.539 times |
| 29 Wed Oct 2025 | 212.89 | 213.38 | 214.46 | 210.50 | 0.989 times |
| 28 Tue Oct 2025 | 214.41 | 214.81 | 215.48 | 213.17 | 1.002 times |
| 27 Mon Oct 2025 | 215.07 | 218.96 | 219.21 | 214.70 | 1.275 times |
| 24 Fri Oct 2025 | 216.09 | 220.93 | 220.93 | 214.75 | 0.979 times |
| 23 Thu Oct 2025 | 220.77 | 210.00 | 222.48 | 208.70 | 0.998 times |
| 22 Wed Oct 2025 | 206.52 | 209.51 | 210.34 | 206.00 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 193.1 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 206.79 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 194.68 |
| Upside Target | 209.41 |
| Upside Target | 214.20 |
| Upside Target | 218.12 |
| Upside Target | 219.21 |
| Upside Target | 221.22 |
| Upside Target | 222.48 |
| Upside Target | 223.08 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 194.76 |
| Downside Intraday Target | 193.05 |
| Upside Intraday Target | 198.09 |
| Upside Intraday Target | 199.71 |
| Downside Intraday Target | 196.38 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 196.46 | 197.66 | 198.01 | 194.68 | 1.408 times |
| 31 Fri Oct 2025 | 201.33 | 198.80 | 201.87 | 198.65 | 0.167 times |
| 31 Fri Oct 2025 | 201.33 | 218.96 | 219.21 | 198.65 | 1.374 times |
| 24 Fri Oct 2025 | 216.09 | 204.34 | 222.48 | 204.32 | 1.05 times |
| 17 Fri Oct 2025 | 203.59 | 202.41 | 209.41 | 200.61 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 196.46 | 197.66 | 198.01 | 194.68 | 0.062 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
| 30 Tue Sep 2025 | 210.50 | 217.03 | 218.12 | 204.37 | 1.571 times |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.98 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.98 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.