Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 401200

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.40	11.16	11.41	11.16	1.336 times
02 Mon Jun 2025	11.22	11.30	11.37	11.22	1.238 times
30 Fri May 2025	11.38	11.36	11.42	11.21	2.8 times
29 Thu May 2025	11.40	11.36	11.43	11.28	0.99 times
28 Wed May 2025	11.33	11.43	11.46	11.30	0.587 times
27 Tue May 2025	11.45	11.38	11.47	11.28	0.668 times
23 Fri May 2025	11.25	11.18	11.31	11.06	0.658 times
22 Thu May 2025	11.30	11.29	11.40	11.24	0.502 times
21 Wed May 2025	11.32	11.58	11.60	11.29	0.925 times
20 Tue May 2025	11.69	11.73	11.77	11.65	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.1. Use a stoploss of 11.5 and if the stock hits stoploss, then it can shoot up till 11.68

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	10.35
Downside Target	10.93
Upside Target	11.47
Upside Target	11.68
Upside Target	11.74
Upside Target	11.76
Upside Target	11.77
Upside Target	12.03
Upside Target	12.58

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	11.24
Downside Intraday Target	11.07
Upside Intraday Target	11.49
Upside Intraday Target	11.57
Downside Intraday Target	11.32

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.40	11.30	11.41	11.16	0.51 times
30 Fri May 2025	11.38	11.38	11.47	11.21	1.357 times
23 Fri May 2025	11.25	11.60	11.77	11.06	0.848 times
16 Fri May 2025	11.70	11.85	12.03	11.41	0.956 times
09 Fri May 2025	11.50	11.41	11.68	10.93	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.40	11.30	11.41	11.16	0.121 times
30 Fri May 2025	11.38	11.33	12.03	10.93	1.021 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times
31 Mon Mar 2025	10.37	11.61	11.76	10.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harborone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.