Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 259460

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.25	12.24	12.32	12.19	1.439 times
21 Mon Jul 2025	12.26	12.18	12.35	12.18	1.255 times
18 Fri Jul 2025	12.16	12.25	12.25	12.02	0.655 times
17 Thu Jul 2025	12.18	11.93	12.20	11.89	1.101 times
16 Wed Jul 2025	11.97	11.97	12.02	11.80	1.173 times
15 Tue Jul 2025	11.91	12.24	12.28	11.91	1.251 times
14 Mon Jul 2025	12.28	12.08	12.30	11.61	0.848 times
11 Fri Jul 2025	12.10	12.11	12.19	12.07	1.099 times
10 Thu Jul 2025	12.20	12.10	12.25	12.10	0.785 times
09 Wed Jul 2025	12.17	12.22	12.29	12.09	0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12. However, stock will show a bullish move above 12.3.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	10.35
Downside Target	10.57
Downside Target	10.93
Downside Target	11.45
Downside Target	12.03
Downside Target	12.07
Downside Target	12.18
Upside Target	12.30
Upside Target	12.34
Upside Target	12.35

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	12.09
Upside Intraday Target	12.34
Upside Intraday Target	12.43
Upside Intraday Target	12.26

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.25	12.18	12.35	12.18	0.536 times
18 Fri Jul 2025	12.16	12.08	12.30	11.61	1.134 times
11 Fri Jul 2025	12.10	12.25	12.34	12.07	1.069 times
03 Thu Jul 2025	12.29	11.70	12.35	11.45	0.757 times
27 Fri Jun 2025	11.60	11.05	11.67	10.57	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.25	11.62	12.35	11.61	0.588 times
30 Mon Jun 2025	11.68	11.30	11.74	10.57	0.795 times
30 Fri May 2025	11.38	11.33	12.03	10.93	1.021 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.