(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1960620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.58 | 30.20 | 31.75 | 29.91 | 1.252 times |
| 30 Mon Sep 2024 | 30.42 | 29.75 | 30.80 | 29.70 | 1.157 times |
| 27 Fri Sep 2024 | 30.00 | 30.00 | 30.39 | 29.83 | 0.714 times |
| 26 Thu Sep 2024 | 29.65 | 30.42 | 30.65 | 29.54 | 1.209 times |
| 25 Wed Sep 2024 | 31.15 | 32.63 | 32.69 | 31.03 | 0.826 times |
| 24 Tue Sep 2024 | 32.86 | 33.77 | 33.77 | 32.62 | 0.873 times |
| 23 Mon Sep 2024 | 32.99 | 32.66 | 33.42 | 32.49 | 0.477 times |
| 20 Fri Sep 2024 | 32.62 | 32.05 | 32.80 | 31.65 | 2.299 times |
| 19 Thu Sep 2024 | 32.24 | 32.27 | 32.48 | 31.47 | 0.566 times |
| 18 Wed Sep 2024 | 31.34 | 31.83 | 32.50 | 31.24 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.2. Use a stoploss of 31.11 and if this stock hits its stoploss, then it can fall down till 30.15
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.13 |
| Upside Target | 32.40 |
| Upside Target | 32.48 |
| Upside Target | 32.80 |
| Upside Target | 33.77 |
| Upside Target | 34.83 |
| Upside Target | 38.00 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 33.06 |
| Downside Intraday Target | 31.01 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.58 | 29.75 | 31.75 | 29.70 | 0.588 times |
| 27 Fri Sep 2024 | 30.00 | 32.66 | 33.77 | 29.54 | 0.713 times |
| 20 Fri Sep 2024 | 32.62 | 30.37 | 32.80 | 29.93 | 1.148 times |
| 13 Fri Sep 2024 | 29.85 | 30.36 | 31.13 | 29.46 | 1.272 times |
| 06 Fri Sep 2024 | 30.34 | 32.03 | 32.40 | 30.18 | 4.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 31.58 | 30.20 | 31.75 | 29.91 | 0.063 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.