(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1729910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 34.06 | 34.46 | 34.79 | 33.76 | 1.033 times |
| 14 Mon Oct 2024 | 35.99 | 35.90 | 36.56 | 35.60 | 0.607 times |
| 11 Fri Oct 2024 | 36.43 | 35.05 | 36.49 | 34.93 | 1.142 times |
| 10 Thu Oct 2024 | 35.13 | 34.57 | 35.77 | 34.48 | 0.915 times |
| 09 Wed Oct 2024 | 34.56 | 34.33 | 35.07 | 34.03 | 0.997 times |
| 08 Tue Oct 2024 | 34.47 | 34.56 | 34.76 | 33.54 | 1.304 times |
| 07 Mon Oct 2024 | 35.43 | 34.42 | 35.66 | 34.41 | 1.075 times |
| 04 Fri Oct 2024 | 34.29 | 33.81 | 34.55 | 33.49 | 0.784 times |
| 03 Thu Oct 2024 | 33.43 | 32.22 | 33.55 | 31.91 | 0.866 times |
| 02 Wed Oct 2024 | 32.24 | 32.58 | 32.59 | 31.45 | 0.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 33.04. However, stock will show a bullish move above 35.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.98 |
| Downside Target | 33.54 |
| Upside Target | 34.55 |
| Upside Target | 34.83 |
| Upside Target | 36.49 |
| Upside Target | 36.56 |
| Upside Target | 38.00 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.99 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 34.79 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 34.06 | 35.90 | 36.56 | 33.76 | 0.302 times |
| 11 Fri Oct 2024 | 36.43 | 34.42 | 36.49 | 33.54 | 1.031 times |
| 04 Fri Oct 2024 | 34.29 | 29.75 | 34.55 | 29.70 | 1.135 times |
| 27 Fri Sep 2024 | 30.00 | 32.66 | 33.77 | 29.54 | 0.713 times |
| 20 Fri Sep 2024 | 32.62 | 30.37 | 32.80 | 29.93 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 34.06 | 30.20 | 36.56 | 29.91 | 0.488 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.