Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Helmerich Payne is 863097

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	30.61	32.82	32.85	30.25	2.43 times
17 Tue Dec 2024	32.64	32.47	32.89	31.80	2.082 times
16 Mon Dec 2024	32.98	33.40	33.66	32.51	1.51 times
13 Fri Dec 2024	33.59	33.89	33.95	33.28	0.984 times
12 Thu Dec 2024	33.83	34.08	34.24	33.32	1.551 times
11 Wed Dec 2024	34.45	34.29	34.82	33.61	1.422 times
10 Tue Dec 2024	33.89	34.25	34.44	33.62	1.124 times
09 Mon Dec 2024	34.06	33.73	34.47	33.51	1.066 times
05 Thu Dec 2024	35.65	35.30	35.81	35.28	0.083 times
04 Wed Dec 2024	35.35	35.42	35.82	35.13	0.141 times

Stock of Helmerich Payne (HP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.9 or 34.05

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Upside Target	31.98
Upside Target	32.76
Upside Target	34.82
Upside Target	35.19
Upside Target	35.82
Upside Target	36.35
Upside Target	36.56
Upside Target	37.46
Upside Target	40.84

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	29.35
Downside Intraday Target	28.1
Upside Intraday Target	32.76
Upside Intraday Target	34.92
Upside Intraday Target	31.51

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	30.61	33.40	33.66	30.25	0.98 times
13 Fri Dec 2024	33.59	33.73	34.82	33.28	23.508 times
05 Thu Dec 2024	35.65	35.72	35.82	34.69	0.176 times
26 Tue Nov 2024	34.40	35.07	35.19	34.18	0.458 times
26 Tue Nov 2024	34.40	36.08	36.35	34.18	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	30.61	35.72	35.82	30.25	0.366 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times
30 Mon Sep 2024	30.42	32.03	33.77	29.46	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.