(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1311097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.11 | 23.01 | 23.61 | 22.80 | 0.806 times |
| 16 Thu Oct 2025 | 23.12 | 23.39 | 23.39 | 22.62 | 0.852 times |
| 15 Wed Oct 2025 | 23.15 | 23.00 | 23.66 | 22.71 | 0.878 times |
| 14 Tue Oct 2025 | 22.72 | 22.19 | 22.86 | 22.19 | 0.856 times |
| 13 Mon Oct 2025 | 22.83 | 22.34 | 22.85 | 21.76 | 0.842 times |
| 07 Tue Oct 2025 | 23.73 | 23.86 | 24.09 | 23.34 | 1.094 times |
| 06 Mon Oct 2025 | 23.64 | 23.36 | 24.05 | 23.16 | 0.932 times |
| 03 Fri Oct 2025 | 23.05 | 23.20 | 23.27 | 22.80 | 0.964 times |
| 02 Thu Oct 2025 | 22.73 | 23.00 | 23.59 | 22.53 | 0.817 times |
| 01 Wed Oct 2025 | 23.11 | 22.07 | 23.42 | 22.07 | 1.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.4. However, stock will show a bullish move above 23.3.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.56 |
| Downside Target | 19.24 |
| Downside Target | 20.32 |
| Downside Target | 21.08 |
| Downside Target | 21.66 |
| Downside Target | 23.11 |
| Upside Target | 23.16 |
| Upside Target | 23.59 |
| Upside Target | 23.66 |
| Upside Target | 24.09 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.74 |
| Downside Intraday Target | 22.84 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.11 | 22.34 | 23.66 | 21.76 | 2.091 times |
| 07 Tue Oct 2025 | 23.73 | 23.36 | 24.09 | 23.16 | 0.313 times |
| 03 Fri Oct 2025 | 23.05 | 22.46 | 23.59 | 21.66 | 0.938 times |
| 26 Fri Sep 2025 | 22.65 | 21.13 | 23.11 | 20.57 | 1.009 times |
| 19 Fri Sep 2025 | 20.54 | 21.22 | 21.87 | 20.32 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.11 | 22.07 | 24.09 | 21.76 | 0.329 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.