(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1990280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.10 | 27.05 | 27.96 | 25.95 | 1.172 times |
| 19 Wed Nov 2025 | 27.20 | 26.31 | 27.24 | 26.02 | 1.121 times |
| 18 Tue Nov 2025 | 26.56 | 25.20 | 27.17 | 24.45 | 1.807 times |
| 17 Mon Nov 2025 | 27.61 | 27.86 | 28.35 | 27.05 | 1.458 times |
| 14 Fri Nov 2025 | 27.83 | 26.87 | 28.04 | 26.48 | 1.226 times |
| 13 Thu Nov 2025 | 26.98 | 26.65 | 27.47 | 26.46 | 0.968 times |
| 12 Wed Nov 2025 | 26.62 | 27.68 | 27.86 | 26.49 | 0.765 times |
| 11 Tue Nov 2025 | 27.82 | 26.90 | 28.16 | 26.90 | 0.769 times |
| 10 Mon Nov 2025 | 26.83 | 26.53 | 27.45 | 26.03 | 0.503 times |
| 07 Fri Nov 2025 | 26.19 | 26.68 | 26.68 | 25.65 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.54. However, stock will show a bearish move below 25.9.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.56 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.45 |
| Downside Target | 25.65 |
| Upside Target | 26.80 |
| Upside Target | 27.49 |
| Upside Target | 28.16 |
| Upside Target | 28.35 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 26.3 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.10 | 27.86 | 28.35 | 24.45 | 1.314 times |
| 14 Fri Nov 2025 | 27.83 | 26.53 | 28.16 | 26.03 | 1.856 times |
| 07 Fri Nov 2025 | 26.19 | 26.10 | 26.80 | 25.65 | 3.765 times |
| 31 Fri Oct 2025 | 26.26 | 26.60 | 26.87 | 26.08 | 0.146 times |
| 31 Fri Oct 2025 | 26.26 | 25.75 | 27.49 | 24.61 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.10 | 26.10 | 28.35 | 24.45 | 0.85 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.