(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2310290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.90 | 16.82 | 17.00 | 16.77 | 0.95 times |
| 28 Fri Mar 2025 | 16.76 | 16.83 | 16.83 | 16.58 | 1.013 times |
| 26 Wed Mar 2025 | 16.71 | 16.59 | 16.78 | 16.50 | 0.741 times |
| 24 Mon Mar 2025 | 16.88 | 16.63 | 16.89 | 16.61 | 0.697 times |
| 21 Fri Mar 2025 | 16.61 | 16.68 | 16.73 | 16.53 | 1.253 times |
| 20 Thu Mar 2025 | 16.74 | 16.83 | 16.88 | 16.60 | 0.725 times |
| 19 Wed Mar 2025 | 16.79 | 16.70 | 16.86 | 16.56 | 0.996 times |
| 18 Tue Mar 2025 | 16.77 | 16.73 | 16.94 | 16.65 | 1.353 times |
| 17 Mon Mar 2025 | 16.75 | 16.59 | 16.84 | 16.55 | 0.812 times |
| 14 Fri Mar 2025 | 16.64 | 16.41 | 16.66 | 16.30 | 1.114 times |
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.74 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
| Upside Target | 17.13 |
| Upside Target | 17.22 |
| Upside Target | 17.31 |
| Upside Target | 17.37 |
| Upside Target | 18.59 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 17.12 |
| Downside Intraday Target | 16.89 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.90 | 16.82 | 17.00 | 16.77 | 0.387 times |
| 28 Fri Mar 2025 | 16.76 | 16.63 | 16.89 | 16.50 | 0.477 times |
| 21 Fri Mar 2025 | 16.61 | 16.59 | 16.94 | 16.53 | 0.837 times |
| 14 Fri Mar 2025 | 16.64 | 16.86 | 17.31 | 16.10 | 1.174 times |
| 07 Fri Mar 2025 | 16.79 | 16.84 | 17.22 | 16.28 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.90 | 16.84 | 17.31 | 16.10 | 0.985 times |
| 28 Fri Feb 2025 | 17.13 | 16.55 | 17.13 | 15.90 | 0.905 times |
| 31 Fri Jan 2025 | 16.75 | 16.65 | 17.37 | 15.74 | 1.117 times |
| 31 Tue Dec 2024 | 16.95 | 18.53 | 18.59 | 16.55 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.