(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3479400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.59 | 16.55 | 16.81 | 16.53 | 1.019 times |
| 19 Tue Aug 2025 | 16.47 | 16.47 | 16.58 | 16.28 | 0.851 times |
| 18 Mon Aug 2025 | 16.41 | 16.51 | 16.55 | 16.33 | 0.709 times |
| 15 Fri Aug 2025 | 16.47 | 16.29 | 16.50 | 16.23 | 0.61 times |
| 14 Thu Aug 2025 | 16.31 | 16.38 | 16.41 | 16.25 | 0.856 times |
| 13 Wed Aug 2025 | 16.67 | 16.57 | 16.74 | 16.38 | 1.398 times |
| 12 Tue Aug 2025 | 16.55 | 16.82 | 16.82 | 16.51 | 1.061 times |
| 11 Mon Aug 2025 | 16.73 | 16.69 | 16.89 | 16.66 | 0.899 times |
| 08 Fri Aug 2025 | 16.67 | 16.87 | 16.91 | 16.67 | 1.378 times |
| 07 Thu Aug 2025 | 16.87 | 16.91 | 16.99 | 16.74 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.37. However, stock will show a bullish move above 16.8.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.53 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Upside Target | 16.67 |
| Upside Target | 16.69 |
| Upside Target | 16.81 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.31 |
| Downside Intraday Target | 16.03 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.09 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.59 | 16.51 | 16.81 | 16.28 | 0.535 times |
| 15 Fri Aug 2025 | 16.47 | 16.69 | 16.89 | 16.23 | 1.014 times |
| 08 Fri Aug 2025 | 16.67 | 16.97 | 17.07 | 16.67 | 0.913 times |
| 01 Fri Aug 2025 | 16.54 | 16.07 | 16.88 | 15.29 | 1.098 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.69 | 15.92 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.59 | 15.30 | 17.07 | 15.30 | 0.607 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.